Home
Business News
Markets
Personal Finance
Real Estate
Technology
Small Business
Luxury
Fortune
My Portfolio
CNN.com
Companies
Economy
International
Corrections
Pre-market trading
After-hours trading
Winners/losers/actives
Bonds
Currencies
Commodities
Money Magazine
Retirement
Mutual Funds
Taxes
Ask the Expert
Money 101
Autos
Loan Center
Best Places to Live
Calculators
Mortgage Rates
Personal tech
Big Tech blog
Techland blog
Sectors and stocks
Fortune 500 techs
Tech Talk
100 best places to launch
Ultimate resource guide
Small biz makeovers
FSB 100
Fortune 500
Technology
Investing
Management
Rankings
Main
Create portfolio
Edit portfolio
Create Alerts
Edit Alerts
Dow
Nasdaq
S&P
Russell 2000
NYSE Composite
Dow Transport
Dow Utilities
AMEX Composite
Dow Jones Utilities Average
523.90
+2.02 / +0.39%
May 20 3:17pm ET †
Open:
521.94
High (day):
528.12
Low (day):
520.94
YTD%Change:
-1.62%
Volume:
12,528,900.00
Prev. Close:
521.88
52-Week Range (Low - High):
457.53 - 557.69
Time Frame
1-day
2 days
5 days
10 days
----------
1 month
2 months
3 months
6 months
YTD
1 year
2 years
3 years
4 years
5 years
1 decade
All Data
previous day close
Advanced Charts
Actives
Gainers
Losers
Widely held
Dow 30
May 20 3:16pm ET †
Change
%Change
Level
Dow
-205.42
-1.58%
12,822.74
NASDAQ
-28.73
-1.14%
2,487.36
S&P
-14.15
-0.99%
1,412.48
DJ Wilshire 5000
-130.95
-0.91%
14,292.15
Russell 2000
-5.61
-0.76%
732.84
Philadelphia Semiconductor
-12.76
-3.05%
406.06
Dow Transports
-40.47
-0.75%
5,354.93
Dow Utilities
+2.03
+0.39%
523.91
NYSE Composite
-77.76
-0.81%
9,525.02
AMEX Composite
+23.69
+1.00%
2,398.61
Morningstar Index
-29.13
-0.84%
3,459.41
Open
Market Closed *as of previous close
More Markets
Dow dips more than 200 points
5 record-breaking buyouts
Oil races past $129 a barrel to record
The Hot List
100 best places to start a business
Diesel: The truck stops here
'You're working for gas now'
Top Stories
It's always the economy, stupid
Dow dips more than 200 points
The end of cheap gas: Who's to blame
Crude races past $129 a barrel to record
Homes are biggest bargain since 2004