| 3i Group | 803.50 | -23.00 | -2.78% | 1,275,400 | 7/4 12:00am | | Alliance & Leicester | 255.50 | -36.25 | -12.43% | 6,428,900 | 7/4 12:00am | | Anglo American | 3,148.00 | -122.00 | -3.73% | 4,804,400 | 7/4 12:00am | | Antofagasta PLC | 597.00 | -7.50 | -1.24% | 2,587,200 | 7/4 12:00am | | Associated British Foods | 734.50 | -16.00 | -2.13% | 2,148,700 | 7/4 12:00am | | Astrazeneca | 2,356.00 | +42.00 | +1.82% | 5,411,700 | 7/4 12:00am | | Aviva | 484.50 | -19.00 | -3.77% | 5,621,100 | 7/4 12:00am | | BAE Systems | 426.50 | -12.00 | -2.74% | 10,142,100 | 7/4 12:00am | | Barclays | 279.00 | -13.00 | -4.45% | 45,901,800 | 7/4 12:00am | | Barratt Devel | 42.25 | +0.75 | +1.81% | 10,077,400 | 7/4 12:00am | | BG Group | 1,191.00 | -27.00 | -2.22% | 8,880,900 | 7/4 12:00am | | BHP Billiton | 1,763.00 | +14.00 | +0.80% | 9,867,800 | 7/4 12:00am | | BP | 551.50 | -5.50 | -0.99% | 33,452,000 | 7/4 12:00am | | British Airways | 197.00 | -12.00 | -5.74% | 13,379,400 | 7/4 12:00am | | British American Tobacco | 1,721.00 | +6.00 | +0.35% | 4,807,800 | 7/4 12:00am | | British Energy Group | 719.00 | +4.50 | +0.63% | 2,708,700 | 7/4 12:00am | | British Land Co | 679.50 | -18.50 | -2.65% | 2,609,500 | 7/4 12:00am | | British Sky Broadcasting Group | 439.75 | -18.25 | -3.98% | 7,234,900 | 7/4 12:00am | | BT Group | 207.75 | -5.00 | -2.35% | 22,064,700 | 7/4 12:00am | | CABLE & WIRELESS | 155.90 | +2.10 | +1.37% | 13,629,300 | 7/4 12:00am | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,505.00 | -57.00 | -3.65% | 658,900 | 7/4 12:00am | | Centrica | 296.00 | -3.00 | -1.00% | 7,875,800 | 7/4 12:00am | | Compass Group | 338.75 | -11.25 | -3.21% | 10,166,400 | 7/4 12:00am | | Daily Mail&Gen Tst | 278.00 | +3.75 | +1.37% | 3,972,600 | 7/4 12:00am | | Diageo | 879.50 | -23.00 | -2.55% | 6,140,000 | 7/4 12:00am | | DRAX | 758.00 | -11.50 | -1.49% | 3,994,100 | 7/4 12:00am | | DSG International | 38.50 | -0.25 | -0.65% | 9,766,200 | 7/4 12:00am | | Enterprise Inns Plc | 358.50 | -8.75 | -2.38% | 3,340,800 | 7/4 12:00am | | EXPERIAN | 348.00 | -8.00 | -2.25% | 1,901,100 | 7/4 12:00am | | Friends Provident | 94.50 | -7.00 | -6.90% | 13,641,400 | 7/4 12:00am | | GlaxoSmithKline | 1,173.50 | -7.50 | -0.64% | 11,368,600 | 7/4 12:00am | | Hammerson | 867.00 | -13.00 | -1.48% | 1,274,800 | 7/4 12:00am | | HBOS | 271.50 | -7.75 | -2.78% | 60,234,800 | 7/4 12:00am | | HOME RETAIL | 204.25 | +1.50 | +0.74% | 5,619,300 | 7/4 12:00am | | HSBC Hldgs | 754.00 | -16.00 | -2.08% | 26,064,900 | 7/4 12:00am | | ICAP | 470.50 | -24.50 | -4.95% | 4,928,700 | 7/4 12:00am | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,848.00 | +3.00 | +0.16% | 3,519,300 | 7/4 12:00am | | Intercontinental Hotel | 635.50 | -24.50 | -3.71% | 1,512,900 | 7/4 12:00am | | International Power | 422.50 | -12.00 | -2.76% | 5,157,200 | 7/4 12:00am | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 42.60 | +1.50 | +3.65% | 43,959,400 | 7/4 12:00am | | Johnson Matthey | 1,705.00 | -23.00 | -1.33% | 939,600 | 7/4 12:00am | | Kazakhmys | 1,422.00 | -20.00 | -1.39% | 1,346,800 | 7/4 12:00am | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 99.40 | -0.60 | -0.60% | 24,064,500 | 7/4 12:00am | | Land Securities | 1,177.00 | -3.00 | -0.25% | 1,527,700 | 7/4 12:00am | | Legal & General Group | 94.50 | -4.80 | -4.83% | 24,456,400 | 7/4 12:00am | | Liberty Intl | 838.00 | -10.50 | -1.24% | 1,042,000 | 7/4 12:00am | | Lloyds TSB Group | 299.25 | -6.75 | -2.21% | 45,284,900 | 7/4 12:00am | | LONMIN | 2,804.00 | -10.00 | -0.36% | 534,400 | 7/4 12:00am | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 227.00 | -9.00 | -3.81% | 50,469,800 | 7/4 12:00am | | Mitchells & Butlers | 189.75 | -5.25 | -2.69% | 4,745,100 | 7/4 12:00am | | Morrison (Wm) Supermarkets | 254.50 | +7.00 | +2.83% | 14,334,500 | 7/4 12:00am | | National Grid | 653.00 | -8.50 | -1.28% | 6,223,800 | 7/4 12:00am | | Next | 873.00 | +19.50 | +2.28% | 4,281,300 | 7/4 12:00am | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 88.10 | -3.90 | -4.24% | 20,998,200 | 7/4 12:00am | | Pearson | 597.00 | -0.50 | -0.08% | 2,471,900 | 7/4 12:00am | | Persimmon | 236.00 | +7.00 | +3.06% | 7,370,400 | 7/4 12:00am | | Prudential | 508.50 | -21.50 | -4.06% | 10,287,200 | 7/4 12:00am | | Punch Taverns | 271.00 | -11.00 | -3.90% | 3,967,800 | 7/4 12:00am | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 96.00 | +2.00 | +2.13% | 8,089,100 | 7/4 12:00am | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 350.50 | -7.00 | -1.96% | 1,219,100 | 7/4 12:00am | | Rio Tinto | 5,600.00 | +140.00 | +2.56% | 3,457,400 | 7/4 12:00am | | Rolls-Royce | 325.50 | -13.25 | -3.91% | 4,551,000 | 7/4 12:00am | | Royal & Sun Alliance | 122.10 | -4.00 | -3.17% | 11,490,400 | 7/4 12:00am | | Royal Bank Of Scotland Group | 206.25 | -6.75 | -3.17% | 64,396,700 | 7/4 12:00am | | Royal Dutch Shell A | 1,962.00 | -26.00 | -1.31% | 1,954,800 | 7/4 12:00am | | Royal Dutch Shell B | 1,940.00 | -13.00 | -0.67% | 4,150,200 | 7/4 12:00am | | SABMiller | 1,073.00 | -42.00 | -3.77% | 3,208,900 | 7/4 12:00am | | Sage Group | 193.50 | +2.30 | +1.20% | 7,783,200 | 7/4 12:00am | | Sainsbury | 279.75 | -0.25 | -0.09% | 11,017,000 | 7/4 12:00am | | Schroders | 818.50 | -21.50 | -2.56% | 506,100 | 7/4 12:00am | | Schroders NV | 738.50 | -31.50 | -4.09% | 98,100 | 7/4 12:00am | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,400.00 | -3.00 | -0.21% | 2,772,300 | 7/4 12:00am | | Segro Plc | 374.50 | -9.50 | -2.47% | 1,141,500 | 7/4 12:00am | | Severn Trent | 1,297.00 | -7.00 | -0.54% | 1,117,500 | 7/4 12:00am | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 520.00 | -3.50 | -0.67% | 2,076,200 | 7/4 12:00am | | Smiths Group | 1,027.00 | -28.00 | -2.65% | 1,889,500 | 7/4 12:00am | | Standard Chartered | 1,396.00 | -50.00 | -3.46% | 4,298,800 | 7/4 12:00am | | STD LIFE | 201.00 | -9.25 | -4.40% | 5,151,800 | 7/4 12:00am | | Tate & Lyle Ord | 394.25 | -12.25 | -3.01% | 3,809,000 | 7/4 12:00am | | Tesco | 359.20 | +17.70 | +5.18% | 34,083,100 | 7/4 12:00am | | Unilever | 1,409.00 | -13.00 | -0.91% | 2,971,600 | 7/4 12:00am | | United Utilities | 680.50 | -6.50 | -0.95% | 2,137,800 | 7/4 12:00am | | VEDANTA | 1,980.00 | -42.00 | -2.08% | 1,456,200 | 7/4 12:00am | | Vodafone Group Plc | 152.00 | -0.70 | -0.46% | 101,870,300 | 7/4 12:00am | | Whitbread | 1,089.00 | -44.00 | -2.62% | 1,135,834 | 7/4 4:35pm | | Wolseley | 313.00 | -14.50 | -4.43% | 4,824,900 | 7/4 12:00am | | WPP Group | 465.50 | +1.50 | +0.32% | 7,180,900 | 7/4 12:00am | | Xstrata | 3,764.00 | +54.00 | +1.46% | 4,038,200 | 7/4 12:00am | | Yell Group | 60.00 | -1.75 | -2.83% | 7,910,300 | 7/4 12:00am |
|
|
