 | | Aareal Bank AG | 14.65 | +1.20 | +8.92% | 491,600 | 7/18 12:00am | | Adidas-Salomon AG | 38.01 | +0.24 | +0.64% | 2,152,600 | 7/18 12:00am | | ADVA AG Optical Networking | 1.69 | +0.04 | +2.42% | 30,700 | 7/18 12:00am | | Aixtron AG | 6.49 | +0.26 | +4.17% | 922,800 | 7/18 12:00am | | Allianz AG | 111.17 | +5.20 | +4.91% | 5,409,000 | 7/18 12:00am | | Altana AG | 10.91 | +0.04 | +0.37% | 790,000 | 7/18 12:00am | | AMB Generali Holding AG | 115.03 | +0.36 | +0.31% | 20,400 | 7/18 12:00am | | Arcandor AG | 7.95 | +0.22 | +2.85% | 32,700 | 7/18 12:00am | | Austria Technologie & Systemtechnik AG | 10.00 | +0.30 | +3.09% | 17,600 | 7/18 12:00am | | AWD Holding AG | 20.82 | +1.47 | +7.60% | 19,600 | 7/18 12:00am | | BASF AG | 41.25 | +0.32 | +0.78% | 6,363,700 | 7/18 12:00am | | Bayer AG | 53.33 | +0.48 | +0.91% | 5,983,000 | 7/18 12:00am | | Bayerische Motoren Werke AG | 30.10 | +0.64 | +2.17% | 4,670,400 | 7/18 12:00am | | BB Biotech AG | 51.67 | +0.06 | +0.12% | 3,500 | 7/18 12:00am | | BB Medtech AG | 32.08 | -0.82 | -2.49% | 300 | 7/18 12:00am | | Bechtle AG | 18.80 | +0.85 | +4.74% | 27,200 | 7/18 12:00am | | Beiersdorf AG | 39.59 | -2.05 | -4.92% | 1,558,500 | 7/18 12:00am | | Bilfinger Berger AG | 54.13 | +0.31 | +0.58% | 363,700 | 7/18 12:00am | | Carl Zeiss Meditec AG | 9.91 | -0.05 | -0.50% | 2,500 | 7/18 12:00am | | Celesio AG | 24.49 | -0.29 | -1.17% | 826,600 | 7/18 12:00am | | Commerzbank AG | 21.17 | +1.25 | +6.28% | 1,104,500 | 7/18 12:00am | | Conergy AG | 9.65 | -0.65 | -6.31% | 717,500 | 7/18 12:00am | | Continental AG | 71.97 | -0.13 | -0.18% | 2,381,000 | 7/18 12:00am | | DaimlerChrysler AG | 41.09 | +1.49 | +3.76% | 1,442,100 | 7/18 12:00am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 72.44 | +3.44 | +4.99% | 2,996,100 | 7/18 12:00am | | Deutsche Bank AG | 56.61 | +2.13 | +3.91% | 1,176,600 | 7/18 12:00am | | Deutsche Euroshop AG | 22.54 | +0.09 | +0.40% | 160,200 | 7/18 12:00am | | Deutsche Lufthansa AG | 15.21 | +0.80 | +5.55% | 1,066,500 | 7/18 12:00am | | Deutsche Post AG | 15.72 | +0.22 | +1.42% | 8,551,500 | 7/18 12:00am | | Deutsche Postbank AG | 48.77 | +1.13 | +2.37% | 2,783,700 | 7/18 12:00am | | Deutsche Telekom AG | 11.01 | +0.32 | +2.99% | 3,740,100 | 7/18 12:00am | | Deutz AG | 5.21 | -0.10 | -1.88% | 423,400 | 7/18 12:00am | | Douglas Holding AG | 31.80 | -0.01 | -0.03% | 150,700 | 7/18 12:00am | | Drägerwerk AG | 38.28 | +0.87 | +2.33% | 30,100 | 7/18 12:00am | | E.ON AG | 116.33 | -3.91 | -3.25% | 6,386,700 | 7/18 12:00am | | Epcos AG | 13.54 | +0.39 | +2.97% | 671,200 | 7/18 12:00am | | ErSol Solar Energy AG | 100.99 | +0.35 | +0.35% | 17,200 | 7/18 12:00am | | European Aeronautic Defense and Space Co | 12.74 | +0.52 | +4.26% | 437,600 | 7/18 12:00am | | Fraport AG Frankfurt Airport Services Wo | 38.50 | +1.03 | +2.75% | 547,700 | 7/18 12:00am | | Freenet AG | 11.49 | -0.31 | -2.63% | 2,800 | 7/18 12:00am | | Fresenius AG | 54.38 | -0.32 | -0.59% | 74,900 | 7/18 12:00am | | Fresenius Medical Care AG | 34.75 | +1.21 | +3.61% | 4,597,700 | 7/18 12:00am | | GAGFAH S.A. | 9.26 | +0.67 | +7.80% | 700 | 7/18 12:00am | | GEA Group AG | 21.54 | -0.04 | -0.19% | 1,532,100 | 7/18 12:00am | | GPC Biotech AG | 1.99 | -0.03 | -1.49% | 76,900 | 7/18 12:00am | | Hannover Rückversicherung AG | 31.32 | +0.99 | +3.26% | 595,400 | 7/18 12:00am | | HeidelbergCement AG | 79.25 | +1.25 | +1.60% | 181,200 | 7/18 12:00am | | Heidelberger Druckmaschinen | 11.20 | -0.22 | -1.93% | 1,820,000 | 7/18 12:00am | | Henkel KGaA | 23.21 | +0.63 | +2.79% | 300,800 | 7/18 12:00am | | Hochtief AG | 56.89 | -0.24 | -0.42% | 465,400 | 7/18 12:00am | | Hugo Boss AG | 23.20 | +0.99 | +4.46% | 49,900 | 7/18 12:00am | | Hypo Real Estate Holding AG | 17.25 | +0.82 | +4.99% | 4,695,800 | 7/18 12:00am | | IDS Scheer AG | 8.12 | +0.06 | +0.74% | 71,500 | 7/18 12:00am | | IKB Deutsche Industriebank AG | 2.75 | +0.15 | +5.77% | 351,000 | 7/18 12:00am | | Infineon Technologies AG | 5.32 | +0.41 | +8.35% | 2,089,600 | 7/18 12:00am | | IVG Immobilien AG | 11.79 | +0.45 | +3.97% | 1,010,600 | 7/18 12:00am | | Jenoptik AG | 5.86 | +0.06 | +1.03% | 37,800 | 7/18 12:00am | | K+S AG | 304.77 | -29.38 | -8.79% | 1,593,700 | 7/18 12:00am | | Klöckner & Co AG | 30.11 | -1.45 | -4.59% | 13,000 | 7/18 12:00am | | Kontron AG | 9.25 | +0.40 | +4.52% | 213,200 | 7/18 12:00am | | Krones AG | 54.60 | -1.21 | -2.17% | 64,900 | 7/18 12:00am | | KUKA AG | 19.20 | +0.36 | +1.91% | 5,500 | 7/18 12:00am | | Lanxess AG | 27.02 | +1.05 | +4.04% | 774,700 | 7/18 12:00am | | Leoni AG | 27.18 | +0.39 | +1.46% | 220,200 | 7/18 12:00am | | Linde AG | 88.12 | +0.54 | +0.62% | 1,167,000 | 7/18 12:00am | | Münchener Rückversicherungs AG | 112.33 | +4.27 | +3.95% | 3,097,200 | 7/18 12:00am | | MAN AG | 70.22 | +0.93 | +1.34% | 1,353,800 | 7/18 12:00am | | Merck KGaA | 79.25 | -0.77 | -0.96% | 644,200 | 7/18 12:00am | | Metro AG | 38.68 | +0.09 | +0.23% | 2,288,100 | 7/18 12:00am | | MLP AG | 12.14 | +0.63 | +5.47% | 757,800 | 7/18 12:00am | | Morphosys AG | 41.48 | +0.54 | +1.32% | 30,200 | 7/18 12:00am | | MTU Aero Engines Holding AG | 22.50 | +1.17 | +5.49% | 824,500 | 7/18 12:00am | | Norddeutsche Affinerie AG | 34.33 | +0.19 | +0.56% | 174,300 | 7/18 12:00am | | Nordex AG | 19.20 | -0.08 | -0.41% | 23,600 | 7/18 12:00am | | PATRIZIA Immobilien AG | 2.65 | +0.10 | +3.92% | 6,000 | 7/18 12:00am | | Pfeiffer Vacuum Technology AG | 60.25 | -1.35 | -2.19% | 22,500 | 7/18 12:00am | | Pfleiderer AG | 8.30 | -0.29 | -3.38% | 13,400 | 7/18 12:00am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 11.47 | -0.07 | -0.61% | 679,500 | 7/18 12:00am | | Premiere AG | 11.30 | +0.10 | +0.89% | 931,100 | 7/18 12:00am | | ProSieben SAT.1 Media AG | 6.13 | +0.62 | +11.25% | 1,251,800 | 7/18 12:00am | | Puma AG Rudolf Dassler Sport | 195.54 | +2.70 | +1.40% | 27,300 | 7/18 12:00am | | Q-Cells AG | 57.67 | -0.22 | -0.38% | 919,100 | 7/18 12:00am | | Qiagen NV | 12.82 | +0.26 | +2.07% | 604,200 | 7/18 12:00am | | QSC AG | 1.83 | -0.03 | -1.61% | 596,200 | 7/18 12:00am | | Rhön-Klinikum AG | 20.47 | +0.06 | +0.29% | 264,200 | 7/18 12:00am | | Rheinmetall AG | 39.76 | +1.27 | +3.30% | 504,000 | 7/18 12:00am | | Rofin-Sinar Technologies Inc | 19.95 | +1.00 | +5.28% | 10,400 | 7/18 12:00am | | RWE AG | 75.50 | -1.36 | -1.77% | 4,762,300 | 7/18 12:00am | | Südzucker AG | 12.08 | -0.27 | -2.19% | 616,200 | 7/18 12:00am | | Salzgitter AG | 99.80 | -1.70 | -1.67% | 693,100 | 7/18 12:00am | | SAP AG | 35.00 | +0.44 | +1.27% | 1,001,500 | 7/18 12:00am | | SGL Carbon AG | 41.14 | -0.35 | -0.84% | 895,300 | 7/18 12:00am | | Siemens AG | 73.93 | +2.33 | +3.25% | 9,003,600 | 7/18 12:00am | | Singulus Technologies | 7.45 | +0.38 | +5.37% | 175,600 | 7/18 12:00am | | Software AG | 41.01 | +1.11 | +2.78% | 191,100 | 7/18 12:00am | | Solarworld AG | 27.31 | -0.63 | -2.25% | 896,000 | 7/18 12:00am | | SOLON AG für Solartechnik | 40.72 | -1.41 | -3.35% | 10,700 | 7/18 12:00am | | Stada Arzneimittel AG | 47.10 | +1.24 | +2.70% | 1,368,100 | 7/18 12:00am | | Symrise AG | 11.87 | -0.02 | -0.17% | 2,500 | 7/18 12:00am | | Techem AG | 60.20 | +0.95 | +1.60% | 0 | 7/18 12:00am | | Tele Atlas NV | 29.92 | +0.33 | +1.12% | 900 | 7/18 12:00am | | ThyssenKrupp AG | 32.61 | -0.61 | -1.84% | 4,493,100 | 7/18 12:00am | | TUI AG | 15.00 | +0.41 | +2.81% | 8,300 | 7/18 12:00am | | United Internet AG | 12.10 | +0.15 | +1.26% | 430,200 | 7/18 12:00am | | Volkswagen AG | 189.01 | +1.61 | +0.86% | 2,528,200 | 7/18 12:00am | | Vossloh AG | 76.60 | -2.85 | -3.59% | 128,600 | 7/18 12:00am | | Wacker Chemie AG | 125.96 | +2.06 | +1.66% | 160,800 | 7/18 12:00am | | Wincor Nixdorf AG | 47.59 | -0.11 | -0.23% | 192,000 | 7/18 12:00am | | Wirecard AG | 4.37 | -1.78 | -28.94% | 559,400 | 7/18 12:00am |
|
|
