CAC 40

TRADING
CENTER

Company	Price (€)	Change	%Change	Volume	Last Update *

Accor	42.00	-0.40	-0.94%	1,415,300	7/4 12:00am
Air France-KLM	14.15	-0.25	-1.74%	2,036,000	7/4 12:00am
AIR Liquide	83.71	-0.98	-0.55%	932,330	7/4 5:38pm
Alcatel-Lucent	3.65	-0.06	-1.49%	9,050,600	7/4 12:00am
Alstom	148.33	-4.01	-2.63%	410,600	7/4 12:00am
Arcelor Mittal	48.37	+1.13	+2.39%	6,337,500	8/31 12:00am
AXA	18.13	-0.59	-3.15%	8,307,400	7/4 12:00am
BNP Paribas	57.04	-1.64	-2.79%	3,964,100	7/4 12:00am
Bouygues	41.42	-0.88	-2.08%	646,200	7/4 12:00am
CAP Gemini	36.59	-1.21	-3.20%	800,700	7/4 12:00am
Carrefour	33.19	-0.95	-2.78%	3,421,700	7/4 12:00am
Credit Agricole	12.89	-0.33	-2.50%	18,227,600	7/4 12:00am
Danone	43.30	-0.43	-0.98%	2,666,100	7/4 12:00am
Dexia	9.65	-0.34	-3.40%	2,777,000	7/4 12:00am
EADS	11.48	-0.61	-5.05%	2,819,800	7/4 12:00am
EDF	58.09	+0.26	+0.45%	1,183,100	7/4 12:00am
Essilor Intl.	38.55	+0.27	+0.71%	524,000	7/4 12:00am
France Telecom	19.82	-0.30	-1.47%	7,993,700	7/4 12:00am
Gaz De France	38.91	-1.05	-2.63%	1,086,000	7/4 12:00am
L'Oreal	66.71	-1.45	-2.13%	972,700	7/4 12:00am
Lafarge	88.31	-2.12	-2.34%	890,100	7/4 12:00am
Lagardere	32.55	-0.70	-2.11%	1,196,100	7/4 12:00am
LVMH	63.30	-3.52	-5.27%	3,177,200	7/4 12:00am
Michelin	46.74	-0.56	-1.18%	1,222,100	7/4 12:00am
Pernod-Ricard	58.33	-1.86	-3.09%	985,700	7/4 12:00am
Peugeot	32.15	-0.67	-2.04%	1,397,700	7/4 12:00am
Pinault Printemps	65.68	-0.86	-1.29%	562,800	7/4 12:00am
Renault	52.23	-0.15	-0.29%	1,294,300	7/4 12:00am
Sanofi-Aventis	44.69	-0.25	-0.56%	2,946,600	7/4 12:00am
Saint Gobain	36.60	-1.22	-3.23%	1,818,400	7/4 12:00am
Schneider Electric	65.50	-2.14	-3.16%	996,900	7/4 12:00am
Societe Generale A	54.81	-1.41	-2.51%	2,733,000	7/4 12:00am
Stmicroelectronics	6.45	-0.02	-0.29%	3,437,600	7/4 12:00am
Suez	40.81	-1.72	-4.04%	4,583,400	7/4 12:00am
Total	51.25	-0.29	-0.55%	5,191,900	7/4 12:00am
Unibail-Rodamco	142.71	-0.12	-0.08%	263,700	7/4 12:00am
Vallourec	191.50	-1.17	-0.61%	510,500	7/4 12:00am
Veolia Environ.	33.77	-0.88	-2.54%	2,175,600	7/4 12:00am
Vinci	37.13	-0.65	-0.55%	1,565,697	7/4 5:37pm
Vivendi	24.01	-0.24	-0.99%	3,673,000	7/4 12:00am

More Markets

Dow rises after jobs report

Oil retreats from all-time high

Banks: Everything must go!

The Hot List

100 best places to start a business

Diesel: The truck stops here

'You're working for gas now'

Top Stories

Banks: Everything must go!

The dollar - stuck in a funk

Congress' long to-do list

Gas prices higher in record territory

Bye-bye gas subsidies

Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer

Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.